MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Pricesort descending Venue of execution Price notation Price currency Quantity Notional amount Notional currency Publication date and time Transaction id code Post trade deferral Report status Flag
2024-05-15T14:23:06.429624Z ISIN IT0005127086 98.07 MTSC PERC EUR 5 5000000 EUR 2024-05-15T14:38:06.485000Z 403711
2024-05-15T14:23:20.601779Z ISIN IT0005090318 98.07 MTSC PERC EUR 6 6000000 EUR 2024-05-15T14:38:20.712000Z 403719
2024-05-15T14:23:20.639598Z ISIN IT0005090318 98.07 MTSC PERC EUR 6 6000000 EUR 2024-05-15T14:38:20.712000Z 403720
2024-05-15T14:29:53.025140Z ISIN IT0005127086 98.07 MTSC PERC EUR 10 10000000 EUR 2024-05-15T14:44:53.192000Z 403766
2024-05-15T14:29:53.048300Z ISIN IT0005127086 98.07 MTSC PERC EUR 5 5000000 EUR 2024-05-15T14:44:53.192000Z 403767
2024-05-15T14:29:53.062787Z ISIN IT0005127086 98.07 MTSC PERC EUR 5 5000000 EUR 2024-05-15T14:44:53.192000Z 403768
2024-05-15T14:29:53.073494Z ISIN IT0005127086 98.07 MTSC PERC EUR 5 5000000 EUR 2024-05-15T14:44:53.192000Z 403769
2024-05-15T14:29:53.088049Z ISIN IT0005127086 98.07 MTSC PERC EUR 5 5000000 EUR 2024-05-15T14:44:53.192000Z 403770
2024-05-15T14:29:53.100703Z ISIN IT0005127086 98.07 MTSC PERC EUR 5 5000000 EUR 2024-05-15T14:44:53.192000Z 403771
2024-05-15T14:29:53.112665Z ISIN IT0005127086 98.07 MTSC PERC EUR 5 5000000 EUR 2024-05-15T14:44:53.192000Z 403772

Pages

CSV