MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Pricesort descending Venue of execution Price notation Price currency Quantity Notional amount Notional currency Publication date and time Transaction id code Post trade deferral Report status Flag
2024-05-16T12:21:11.544906Z ISIN IT0005090318 98.073 MTSC PERC EUR 5 5000000 EUR 2024-05-16T12:36:11.718000Z 403725
2024-05-16T12:21:11.552244Z ISIN IT0005090318 98.073 MTSC PERC EUR 5 5000000 EUR 2024-05-16T12:36:11.718000Z 403726
2024-05-16T12:21:11.561219Z ISIN IT0005090318 98.073 MTSC PERC EUR 5 5000000 EUR 2024-05-16T12:36:11.718000Z 403727
2024-05-16T12:21:11.587750Z ISIN IT0005090318 98.073 MTSC PERC EUR 5 5000000 EUR 2024-05-16T12:36:11.718000Z 403728
2024-05-16T13:23:52.229385Z ISIN IT0005090318 98.073 MTSC PERC EUR 10 10000000 EUR 2024-05-16T13:38:52.603000Z 404546
2024-05-16T13:23:52.234437Z ISIN IT0005090318 98.073 MTSC PERC EUR 6 6000000 EUR 2024-05-16T13:38:52.603000Z 404547
2024-05-16T11:29:01.503086Z ISIN IT0005090318 98.074 MTSC PERC EUR 5 5000000 EUR 2024-05-16T11:44:01.660000Z 402723
2024-05-16T09:54:15.551512Z ISIN IT0005090318 98.075 MTSC PERC EUR 5.5 5500000 EUR 2024-05-16T10:09:15.717000Z 401886
2024-05-16T09:54:15.585150Z ISIN IT0005090318 98.075 MTSC PERC EUR 5 5000000 EUR 2024-05-16T10:09:15.717000Z 401892
2024-05-17T14:07:25.069746Z ISIN IT0005327306 98.075 MTSC PERC EUR 6 6000000 EUR 2024-05-17T14:22:25.170000Z 403924

Pages

CSV