MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Pricesort descending Venue of execution Price notation Price currency Quantity Notional amount Notional currency Publication date and time Transaction id code Post trade deferral Report status Flag
2024-05-17T07:54:41.224417Z ISIN IT0005595803 99.74 MTSC PERC EUR 7 7000000 EUR 2024-05-17T08:24:00.431000Z 400330
2024-05-17T07:54:41.231674Z ISIN IT0005595803 99.74 MTSC PERC EUR 7 7000000 EUR 2024-05-17T08:24:00.431000Z 400332
2024-05-17T07:54:41.237896Z ISIN IT0005595803 99.74 MTSC PERC EUR 5 5000000 EUR 2024-05-17T08:24:00.431000Z 400334
2024-05-17T07:54:41.245837Z ISIN IT0005595803 99.74 MTSC PERC EUR 6 6000000 EUR 2024-05-17T08:24:00.431000Z 400336
2024-05-16T07:43:25.408716Z ISIN IT0005549388 99.74371 MTSC PERC EUR 3 3000000 EUR 2024-05-16T07:58:25.546000Z 400427
2024-05-16T07:43:25.417092Z ISIN IT0005549388 99.74371 MTSC PERC EUR 14 14000000 EUR 2024-05-16T07:58:25.546000Z 400428
2024-05-16T07:43:25.427933Z ISIN IT0005549388 99.74371 MTSC PERC EUR 8 8000000 EUR 2024-05-16T07:58:25.546000Z 400429
2024-05-16T07:43:25.434578Z ISIN IT0005549388 99.74371 MTSC PERC EUR 8 8000000 EUR 2024-05-16T07:58:25.546000Z 400430
2024-05-16T07:43:25.445455Z ISIN IT0005549388 99.74371 MTSC PERC EUR 7 7000000 EUR 2024-05-16T07:58:25.546000Z 400431
2024-05-16T07:43:25.458064Z ISIN IT0005549388 99.74371 MTSC PERC EUR 7 7000000 EUR 2024-05-16T07:58:25.546000Z 400432

Pages

CSV