MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Price Venue of execution Price notation Price currency Quantity Notional amountsort ascending Notional currency Publication date and time Transaction id code Post trade deferral Report status Flag
2024-05-14T09:13:12.961408Z ISIN IT0005240830 96.93 MTSC PERC EUR 9.5 9500000 EUR 2024-05-14T09:28:13.102000Z 401323
2024-05-14T09:30:23.535681Z ISIN IT0005534281 99.873 MTSC PERC EUR 9.5 9500000 EUR 2024-05-14T09:45:23.535000Z 401541
2024-05-14T09:30:23.548141Z ISIN IT0005534281 99.87 MTSC PERC EUR 9.5 9500000 EUR 2024-05-14T09:45:23.736000Z 401543
2024-05-14T09:30:23.583672Z ISIN IT0005534281 99.856 EBMX PERC EUR 9.5 9500000 EUR 2024-05-14T09:45:23.736000Z 401549
2024-05-14T10:27:43.795602Z ISIN IT0005340929 97.89 MTSC PERC EUR 9.5 9500000 EUR 2024-05-14T10:42:43.836000Z 402014
2024-05-14T11:17:32.669382Z ISIN IT0005474330 98.15 MTSC PERC EUR 9.5 9500000 EUR 2024-05-14T11:32:32.785000Z 402464
2024-05-14T11:17:32.751797Z ISIN IT0005474330 98.15 MTSC PERC EUR 9.5 9500000 EUR 2024-05-14T11:32:32.785000Z 402470
2024-05-14T13:56:50.608035Z ISIN IT0005454241 92.95 MTSC PERC EUR 9.5 9500000 EUR 2024-05-14T14:11:50.781000Z 403826
2024-05-14T14:48:29.764074Z ISIN IT0005534281 99.854 MTSC PERC EUR 9.5 9500000 EUR 2024-05-14T15:03:29.837000Z 404273
2024-05-15T09:11:43.408389Z ISIN IT0005493298 97.292 MTSC PERC EUR 9.5 9500000 EUR 2024-05-15T09:26:43.501000Z 401026

Pages

CSV