MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Price Venue of execution Price notation Price currency Quantity Notional amountsort ascending Notional currency Publication date and time Transaction id code Post trade deferral Report status Flag
2024-05-16T08:39:50.204318Z ISIN IT0005518128 106.4 MTSC PERC EUR 9.5 9500000 EUR 2024-05-16T08:54:50.214000Z 401124
2024-05-16T10:37:30.545850Z ISIN IT0005359846 101.306 MTSC PERC EUR 9.5 9500000 EUR 2024-05-16T10:52:30.671000Z 402314
2024-05-16T12:36:39.402893Z ISIN IT0005499311 99.937 MTSC PERC EUR 9.5 9500000 EUR 2024-05-16T12:51:39.533000Z 403983
2024-05-16T13:19:05.269879Z ISIN IT0005359846 101.31 MTSC PERC EUR 9.5 9500000 EUR 2024-05-16T13:34:05.413000Z 404463
2024-05-17T08:47:19.921150Z ISIN IT0005359846 101.301 MTSC PERC EUR 9.5 9500000 EUR 2024-05-17T09:02:19.994000Z 400972
2024-05-17T11:34:04.410962Z ISIN IT0005345183 98.81 MTSC PERC EUR 9.5 9500000 EUR 2024-05-17T11:49:04.458000Z 402379
2024-05-17T11:56:03.812923Z ISIN IT0005408502 98.276 MTSC PERC EUR 9.5 9500000 EUR 2024-05-17T12:11:03.925000Z 402673
2024-05-16T07:21:45.774807Z ISIN IT0005454241 93.21 MTSC PERC EUR 9 9000000 EUR 2024-05-16T07:36:45.850000Z 400190
2024-05-16T07:27:40.360162Z ISIN IT0005345183 98.887 MTSC PERC EUR 9 9000000 EUR 2024-05-16T07:42:40.459000Z 400258
2024-05-16T07:33:10.351378Z ISIN IT0005359846 101.31 MTSC PERC EUR 9 9000000 EUR 2024-05-16T07:48:10.366000Z 400309

Pages

CSV