MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Pricesort ascending Venue of execution Price notation Price currency Quantity Notional amount Notional currency Publication date and time Transaction id code Post trade deferral Report status Flag
2024-05-02T12:43:39.470135Z ISIN IT0005001547 99.998 MTSC PERC EUR 10 10000000 EUR 2024-05-02T12:58:39.491000Z 403515
2024-05-02T12:43:39.475960Z ISIN IT0005001547 99.998 MTSC PERC EUR 4 4000000 EUR 2024-05-02T12:58:39.491000Z 403516
2024-05-02T12:43:39.482456Z ISIN IT0005001547 99.998 MTSC PERC EUR 6 6000000 EUR 2024-05-02T12:58:39.491000Z 403517
2024-05-02T12:43:39.456661Z ISIN IT0005001547 99.997 MTSC PERC EUR 5 5000000 EUR 2024-05-02T12:58:39.491000Z 403513
2024-05-02T12:43:39.463738Z ISIN IT0005001547 99.997 MTSC PERC EUR 5 5000000 EUR 2024-05-02T12:58:39.491000Z 403514
2024-05-02T13:19:58.939430Z ISIN IT0005001547 99.997 MTSC PERC EUR 2 2000000 EUR 2024-05-02T13:34:59.030000Z 404009
2024-05-02T12:22:01.496789Z ISIN IT0005001547 99.996 MTSC PERC EUR 5 5000000 EUR 2024-05-02T12:37:01.659000Z 403359
2024-05-02T12:22:41.084031Z ISIN IT0005001547 99.996 MTSC PERC EUR 12 12000000 EUR 2024-05-02T12:37:41.217000Z 403361
2024-05-02T12:42:21.097292Z ISIN IT0005001547 99.996 MTSC PERC EUR 10 10000000 EUR 2024-05-02T12:57:21.217000Z 403494
2024-05-02T12:43:39.387656Z ISIN IT0005001547 99.996 MTSC PERC EUR 10 10000000 EUR 2024-05-02T12:58:39.491000Z 403503

Pages

CSV