MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Pricesort descending Venue of execution Price notation Price currency Quantity Notional amount Notional currency Publication date and time Transaction id code Post trade deferral Report status Flag
2024-05-16T08:20:07.805821Z ISIN IT0005252520 100.504 MTSC PERC EUR 12 12000000 EUR 2024-05-16T08:35:07.870000Z 400879
2024-05-16T08:20:07.809738Z ISIN IT0005252520 100.504 MTSC PERC EUR 10 10000000 EUR 2024-05-16T08:35:07.870000Z 400880
2024-05-16T08:20:07.813579Z ISIN IT0005252520 100.504 MTSC PERC EUR 5 5000000 EUR 2024-05-16T08:35:07.870000Z 400881
2024-05-16T08:20:07.817300Z ISIN IT0005252520 100.504 MTSC PERC EUR 10 10000000 EUR 2024-05-16T08:35:07.870000Z 400882
2024-05-17T13:22:52.951313Z ISIN IT0005252520 100.504 MTSC PERC EUR 10 10000000 EUR 2024-05-17T13:37:53.124000Z 403323
2024-05-17T13:22:52.966825Z ISIN IT0005252520 100.504 MTSC PERC EUR 12 12000000 EUR 2024-05-17T13:37:53.124000Z 403324
2024-05-17T13:22:52.974551Z ISIN IT0005252520 100.504 MTSC PERC EUR 10 10000000 EUR 2024-05-17T13:37:53.124000Z 403325
2024-05-17T13:22:52.982089Z ISIN IT0005252520 100.504 MTSC PERC EUR 15 15000000 EUR 2024-05-17T13:37:53.124000Z 403326
2024-05-17T13:22:52.989166Z ISIN IT0005252520 100.504 MTSC PERC EUR 12 12000000 EUR 2024-05-17T13:37:53.124000Z 403327
2024-05-17T13:26:06.200967Z ISIN IT0005252520 100.504 MTSC PERC EUR 10 10000000 EUR 2024-05-17T13:41:06.271000Z 403362

Pages

CSV