MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Pricesort descending Venue of execution Price notation Price currency Quantity Notional amount Notional currency Publication date and time Transaction id code Post trade deferral Report status Flag
2024-05-16T08:20:07.831520Z ISIN IT0005252520 100.506 MTSC PERC EUR 7 7000000 EUR 2024-05-16T08:35:07.870000Z 400886
2024-05-16T08:20:07.835122Z ISIN IT0005252520 100.506 MTSC PERC EUR 3 3000000 EUR 2024-05-16T08:35:07.870000Z 400887
2024-05-16T08:20:07.838712Z ISIN IT0005252520 100.506 MTSC PERC EUR 5 5000000 EUR 2024-05-16T08:35:07.870000Z 400888
2024-05-16T08:20:07.842236Z ISIN IT0005252520 100.506 MTSC PERC EUR 7 7000000 EUR 2024-05-16T08:35:07.870000Z 400889
2024-05-16T09:47:47.638803Z ISIN IT0005252520 100.506 MTSC PERC EUR 6 6000000 EUR 2024-05-16T10:02:47.824000Z 401774
2024-05-16T09:47:47.648877Z ISIN IT0005252520 100.506 MTSC PERC EUR 6 6000000 EUR 2024-05-16T10:02:47.824000Z 401775
2024-05-16T09:47:47.657225Z ISIN IT0005252520 100.506 MTSC PERC EUR 2 2000000 EUR 2024-05-16T10:02:47.824000Z 401776
2024-05-16T09:47:47.663558Z ISIN IT0005252520 100.506 MTSC PERC EUR 12 12000000 EUR 2024-05-16T10:02:47.824000Z 401777
2024-05-16T09:47:47.668845Z ISIN IT0005252520 100.506 MTSC PERC EUR 15 15000000 EUR 2024-05-16T10:02:47.824000Z 401778
2024-05-16T09:47:47.674177Z ISIN IT0005252520 100.506 MTSC PERC EUR 10 10000000 EUR 2024-05-16T10:02:47.824000Z 401779

Pages

CSV