MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Pricesort descending Venue of execution Price notation Price currency Quantity Notional amount Notional currency Publication date and time Transaction id code Post trade deferral Report status Flag
2024-05-03T09:10:00.855854Z ISIN IT0004644735 101.92 MTSC PERC EUR 4 4000000 EUR 2024-05-03T09:25:00.996000Z 401220
2024-05-03T09:10:00.860076Z ISIN IT0004644735 101.92 MTSC PERC EUR 4 4000000 EUR 2024-05-03T09:25:00.996000Z 401221
2024-05-03T09:10:00.882132Z ISIN IT0004644735 101.92 MTSC PERC EUR 4 4000000 EUR 2024-05-03T09:25:00.996000Z 401222
2024-05-03T09:10:00.893529Z ISIN IT0004644735 101.92 MTSC PERC EUR 6 6000000 EUR 2024-05-03T09:25:00.996000Z 401223
2024-05-03T10:10:09.098899Z ISIN IT0004644735 101.92 MTSC PERC EUR 8 8000000 EUR 2024-05-03T10:25:09.276000Z 401899
2024-05-03T10:10:09.107933Z ISIN IT0004644735 101.92 MTSC PERC EUR 8 8000000 EUR 2024-05-03T10:25:09.276000Z 401900
2024-05-03T10:10:09.116052Z ISIN IT0004644735 101.92 MTSC PERC EUR 8 8000000 EUR 2024-05-03T10:25:09.276000Z 401901
2024-05-03T09:10:00.813730Z ISIN IT0004644735 101.93 MTSC PERC EUR 8 8000000 EUR 2024-05-03T09:25:00.996000Z 401212
2024-05-03T09:10:00.820062Z ISIN IT0004644735 101.93 MTSC PERC EUR 12 12000000 EUR 2024-05-03T09:25:00.996000Z 401213
2024-05-03T09:10:00.826195Z ISIN IT0004644735 101.93 MTSC PERC EUR 15 15000000 EUR 2024-05-03T09:25:00.996000Z 401214

Pages

CSV