MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Pricesort descending Venue of execution Price notation Price currency Quantity Notional amount Notional currency Publication date and time Transaction id code Post trade deferral Report status Flag
2024-05-16T10:29:19.085803Z ISIN IT0005252520 100.507 MTSC PERC EUR 5 5000000 EUR 2024-05-16T10:44:19.186000Z 402183
2024-05-17T12:04:43.390877Z ISIN IT0005252520 100.507 MTSC PERC EUR 2 2000000 EUR 2024-05-17T12:19:43.466000Z 402765
2024-05-16T09:47:47.713874Z ISIN IT0005252520 100.508 MTSC PERC EUR 10 10000000 EUR 2024-05-16T10:02:47.824000Z 401787
2024-05-16T09:47:47.721770Z ISIN IT0005252520 100.508 MTSC PERC EUR 10 10000000 EUR 2024-05-16T10:02:47.824000Z 401788
2024-05-16T09:47:47.726335Z ISIN IT0005252520 100.508 MTSC PERC EUR 10 10000000 EUR 2024-05-16T10:02:47.824000Z 401789
2024-05-16T09:47:47.731196Z ISIN IT0005252520 100.508 MTSC PERC EUR 5 5000000 EUR 2024-05-16T10:02:47.824000Z 401790
2024-05-16T09:47:47.736331Z ISIN IT0005252520 100.508 MTSC PERC EUR 12 12000000 EUR 2024-05-16T10:02:47.824000Z 401791
2024-05-16T09:47:47.741324Z ISIN IT0005252520 100.508 MTSC PERC EUR 10 10000000 EUR 2024-05-16T10:02:47.824000Z 401792
2024-05-16T09:47:47.745838Z ISIN IT0005252520 100.508 MTSC PERC EUR 2 2000000 EUR 2024-05-16T10:02:47.824000Z 401793
2024-05-16T10:29:19.090574Z ISIN IT0005252520 100.508 MTSC PERC EUR 5 5000000 EUR 2024-05-16T10:44:19.186000Z 402184

Pages

CSV