MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Pricesort descending Venue of execution Price notation Price currency Quantity Notional amount Notional currency Publication date and time Transaction id code Post trade deferral Report status Flag
2024-05-16T10:29:19.095654Z ISIN IT0005252520 100.508 MTSC PERC EUR 5 5000000 EUR 2024-05-16T10:44:19.186000Z 402185
2024-05-16T10:29:19.100304Z ISIN IT0005252520 100.508 MTSC PERC EUR 15 15000000 EUR 2024-05-16T10:44:19.186000Z 402186
2024-05-16T10:29:19.104783Z ISIN IT0005252520 100.508 MTSC PERC EUR 5 5000000 EUR 2024-05-16T10:44:19.186000Z 402187
2024-05-16T10:29:19.109147Z ISIN IT0005252520 100.508 MTSC PERC EUR 5 5000000 EUR 2024-05-16T10:44:19.186000Z 402188
2024-05-16T10:29:19.115190Z ISIN IT0005252520 100.508 MTSC PERC EUR 10 10000000 EUR 2024-05-16T10:44:19.186000Z 402189
2024-05-16T10:29:19.119643Z ISIN IT0005252520 100.508 MTSC PERC EUR 15 15000000 EUR 2024-05-16T10:44:19.186000Z 402190
2024-05-16T10:29:19.124279Z ISIN IT0005252520 100.508 MTSC PERC EUR 6 6000000 EUR 2024-05-16T10:44:19.186000Z 402191
2024-05-16T10:29:19.129373Z ISIN IT0005252520 100.508 MTSC PERC EUR 5 5000000 EUR 2024-05-16T10:44:19.186000Z 402192
2024-05-16T10:30:37.274109Z ISIN IT0005252520 100.508 MTSC PERC EUR 5 5000000 EUR 2024-05-16T10:45:37.429000Z 402216
2024-05-16T10:31:20.290121Z ISIN IT0005252520 100.508 MTSC PERC EUR 6 6000000 EUR 2024-05-16T10:46:20.406000Z 402217

Pages

CSV