MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Pricesort descending Venue of execution Price notation Price currency Quantity Notional amount Notional currency Publication date and time Transaction id code Post trade deferral Report status Flag
2024-05-16T11:13:43.248173Z ISIN IT0005252520 100.508 MTSC PERC EUR 12 12000000 EUR 2024-05-16T11:28:43.438000Z 402575
2024-05-16T11:13:43.272563Z ISIN IT0005252520 100.508 MTSC PERC EUR 12 12000000 EUR 2024-05-16T11:28:43.438000Z 402576
2024-05-16T12:02:47.427110Z ISIN IT0005252520 100.508 MTSC PERC EUR 5 5000000 EUR 2024-05-16T12:22:55.214000Z 403359
2024-05-16T12:02:47.444163Z ISIN IT0005252520 100.508 MTSC PERC EUR 5 5000000 EUR 2024-05-16T12:22:55.214000Z 403360
2024-05-16T12:02:47.467491Z ISIN IT0005252520 100.508 MTSC PERC EUR 5 5000000 EUR 2024-05-16T12:22:55.214000Z 403361
2024-05-16T12:03:38.601043Z ISIN IT0005252520 100.508 MTSC PERC EUR 10 10000000 EUR 2024-05-16T12:22:55.214000Z 403363
2024-05-16T12:03:38.608569Z ISIN IT0005252520 100.508 MTSC PERC EUR 5 5000000 EUR 2024-05-16T12:22:55.214000Z 403364
2024-05-16T12:03:38.616512Z ISIN IT0005252520 100.508 MTSC PERC EUR 10 10000000 EUR 2024-05-16T12:22:55.214000Z 403365
2024-05-16T12:03:38.622960Z ISIN IT0005252520 100.508 MTSC PERC EUR 10 10000000 EUR 2024-05-16T12:22:55.214000Z 403366
2024-05-16T12:03:38.628092Z ISIN IT0005252520 100.508 MTSC PERC EUR 5 5000000 EUR 2024-05-16T12:22:55.214000Z 403367

Pages

CSV