MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Pricesort descending Venue of execution Price notation Price currency Quantity Notional amount Notional currency Publication date and time Transaction id code Post trade deferral Report status Flag
2024-05-16T12:03:38.633042Z ISIN IT0005252520 100.508 MTSC PERC EUR 5 5000000 EUR 2024-05-16T12:22:55.214000Z 403368
2024-05-16T12:03:38.638654Z ISIN IT0005252520 100.508 MTSC PERC EUR 6 6000000 EUR 2024-05-16T12:22:55.214000Z 403369
2024-05-16T12:03:38.644804Z ISIN IT0005252520 100.508 MTSC PERC EUR 4 4000000 EUR 2024-05-16T12:22:55.214000Z 403370
2024-05-16T12:03:38.652501Z ISIN IT0005252520 100.508 MTSC PERC EUR 5 5000000 EUR 2024-05-16T12:22:55.214000Z 403371
2024-05-16T12:03:54.426119Z ISIN IT0005252520 100.508 MTSC PERC EUR 6 6000000 EUR 2024-05-16T12:22:55.214000Z 403372
2024-05-16T14:51:16.550532Z ISIN IT0005543803 100.51 MTSC PERC EUR 2 2000000 EUR 2024-05-16T15:06:16.688000Z 405733
2024-05-16T14:51:16.556222Z ISIN IT0005543803 100.51 MTSC PERC EUR 2 2000000 EUR 2024-05-16T15:06:16.688000Z 405734
2024-05-17T08:30:28.805321Z ISIN IT0005521981 100.51 MTSC PERC EUR 9 9000000 EUR 2024-05-17T08:45:28.892000Z 400715
2024-05-16T07:21:41.099500Z ISIN ES0000012M85 100.52 MCAD PERC EUR 12 12000000 EUR 2024-05-16T07:36:41.242000Z 400177
2024-05-16T07:21:41.106088Z ISIN ES0000012M85 100.52 MCAD PERC EUR 12 12000000 EUR 2024-05-16T07:36:41.242000Z 400178

Pages

CSV