MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Pricesort descending Venue of execution Price notation Price currency Quantity Notional amount Notional currency Publication date and time Transaction id code Post trade deferral Report status Flag
2024-05-16T14:51:16.529378Z ISIN IT0005543803 100.52 MTSC PERC EUR 2 2000000 EUR 2024-05-16T15:06:16.688000Z 405730
2024-05-16T14:51:16.537324Z ISIN IT0005543803 100.52 MTSC PERC EUR 3 3000000 EUR 2024-05-16T15:06:16.688000Z 405731
2024-05-16T14:51:16.544214Z ISIN IT0005543803 100.52 MTSC PERC EUR 2.5 2500000 EUR 2024-05-16T15:06:16.688000Z 405732
2024-05-17T09:55:48.245520Z ISIN IT0005521981 100.52 MTSC PERC EUR 5 5000000 EUR 2024-05-17T10:10:48.368000Z 401846
2024-05-17T09:55:48.252827Z ISIN IT0005521981 100.52 MTSC PERC EUR 5 5000000 EUR 2024-05-17T10:10:48.368000Z 401847
2024-05-17T09:55:48.261931Z ISIN IT0005521981 100.52 MTSC PERC EUR 5 5000000 EUR 2024-05-17T10:10:48.368000Z 401848
2024-05-16T10:46:07.355013Z ISIN ES0000012M85 100.525 MCAD PERC EUR 10 10000000 EUR 2024-05-16T11:01:07.510000Z 402409
2024-05-16T10:46:07.368010Z ISIN ES0000012M85 100.525 MCAD PERC EUR 10 10000000 EUR 2024-05-16T11:01:07.510000Z 402410
2024-05-16T14:32:50.628539Z ISIN IT0005543803 100.53 MTSC PERC EUR 2.5 2500000 EUR 2024-05-16T14:47:50.742000Z 405538
2024-05-17T07:36:19.323295Z ISIN IT0005521981 100.53 EBMX PERC EUR 2 2000000 EUR 2024-05-17T07:51:19.489000Z 400265

Pages

CSV