MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Pricesort descending Venue of execution Price notation Price currency Quantity Notional amount Notional currency Publication date and time Transaction id code Post trade deferral Report status Flag
2024-05-16T14:25:16.487842Z ISIN IT0005543803 100.56 MTSC PERC EUR 2 2000000 EUR 2024-05-16T14:40:16.533000Z 405466
2024-05-16T14:25:16.494702Z ISIN IT0005543803 100.56 MTSC PERC EUR 2 2000000 EUR 2024-05-16T14:40:16.533000Z 405467
2024-05-16T14:25:16.503705Z ISIN IT0005543803 100.56 MTSC PERC EUR 2 2000000 EUR 2024-05-16T14:40:16.533000Z 405468
2024-05-16T14:25:16.510295Z ISIN IT0005543803 100.56 MTSC PERC EUR 2 2000000 EUR 2024-05-16T14:40:16.533000Z 405469
2024-05-16T12:08:22.785399Z ISIN IT0005580094 100.57 MTSC PERC EUR 5 5000000 EUR 2024-05-16T12:23:22.943000Z 403503
2024-05-16T12:08:22.813614Z ISIN IT0005580094 100.57 MTSC PERC EUR 5 5000000 EUR 2024-05-16T12:23:22.943000Z 403508
2024-05-16T14:25:16.403181Z ISIN IT0005543803 100.57 MTSC PERC EUR 2 2000000 EUR 2024-05-16T14:40:16.533000Z 405456
2024-05-16T14:25:16.413776Z ISIN IT0005543803 100.57 MTSC PERC EUR 6 6000000 EUR 2024-05-16T14:40:16.533000Z 405457
2024-05-16T14:25:16.423325Z ISIN IT0005543803 100.57 MTSC PERC EUR 3 3000000 EUR 2024-05-16T14:40:16.533000Z 405458
2024-05-16T14:25:16.432094Z ISIN IT0005543803 100.57 MTSC PERC EUR 2 2000000 EUR 2024-05-16T14:40:16.533000Z 405459

Pages

CSV