MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Pricesort descending Venue of execution Price notation Price currency Quantity Notional amount Notional currency Publication date and time Transaction id code Post trade deferral Report status Flag
2024-05-16T11:59:52.483645Z ISIN IT0005359846 101.31 MTSC PERC EUR 10 10000000 EUR 2024-05-16T12:22:55.214000Z 403311
2024-05-16T11:59:52.488228Z ISIN IT0005359846 101.31 MTSC PERC EUR 11 11000000 EUR 2024-05-16T12:22:55.214000Z 403312
2024-05-16T11:59:52.492889Z ISIN IT0005359846 101.31 MTSC PERC EUR 7 7000000 EUR 2024-05-16T12:22:55.214000Z 403313
2024-05-16T11:59:52.497334Z ISIN IT0005359846 101.31 MTSC PERC EUR 3 3000000 EUR 2024-05-16T12:22:55.214000Z 403314
2024-05-16T13:19:05.212115Z ISIN IT0005359846 101.31 MTSC PERC EUR 8 8000000 EUR 2024-05-16T13:34:05.413000Z 404454
2024-05-16T13:19:05.219664Z ISIN IT0005359846 101.31 MTSC PERC EUR 13 13000000 EUR 2024-05-16T13:34:05.413000Z 404455
2024-05-16T13:19:05.226354Z ISIN IT0005359846 101.31 MTSC PERC EUR 6 6000000 EUR 2024-05-16T13:34:05.413000Z 404456
2024-05-16T13:19:05.232583Z ISIN IT0005359846 101.31 MTSC PERC EUR 5 5000000 EUR 2024-05-16T13:34:05.413000Z 404457
2024-05-16T13:19:05.238612Z ISIN IT0005359846 101.31 MTSC PERC EUR 8 8000000 EUR 2024-05-16T13:34:05.413000Z 404458
2024-05-16T13:19:05.244345Z ISIN IT0005359846 101.31 MTSC PERC EUR 12 12000000 EUR 2024-05-16T13:34:05.413000Z 404459

Pages

CSV