MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Price Venue of executionsort descending Price notation Price currency Quantity Notional amount Notional currency Publication date and time Transaction id code Post trade deferral Report status Flag
2024-05-16T08:14:53.510563Z ISIN IT0005274805 96.67 MTSC PERC EUR 5 5000000 EUR 2024-05-16T08:29:53.616000Z 400822
2024-05-16T08:14:53.516548Z ISIN IT0005274805 96.67 MTSC PERC EUR 10 10000000 EUR 2024-05-16T08:29:53.616000Z 400823
2024-05-16T08:14:53.522599Z ISIN IT0005274805 96.67 MTSC PERC EUR 9 9000000 EUR 2024-05-16T08:29:53.616000Z 400824
2024-05-16T08:14:53.527668Z ISIN IT0005274805 96.67 MTSC PERC EUR 5 5000000 EUR 2024-05-16T08:29:53.616000Z 400825
2024-05-16T08:14:53.532681Z ISIN IT0005274805 96.67 MTSC PERC EUR 4 4000000 EUR 2024-05-16T08:29:53.616000Z 400826
2024-05-16T08:14:53.538052Z ISIN IT0005274805 96.67 MTSC PERC EUR 6 6000000 EUR 2024-05-16T08:29:53.616000Z 400827
2024-05-16T08:14:53.542611Z ISIN IT0005274805 96.67 MTSC PERC EUR 9 9000000 EUR 2024-05-16T08:29:53.616000Z 400828
2024-05-16T08:16:10.475820Z ISIN IT0005595803 100.12 MTSC PERC EUR 7 7000000 EUR 2024-05-16T08:31:10.553000Z 400839
2024-05-16T08:16:10.480690Z ISIN IT0005436693 82.3 MTSC PERC EUR 7.5 7500000 EUR 2024-05-16T08:31:10.553000Z 400840
2024-05-16T08:16:10.486633Z ISIN IT0005595803 100.12 MTSC PERC EUR 3 3000000 EUR 2024-05-16T08:31:10.553000Z 400841

Pages

CSV