MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Pricesort descending Venue of execution Price notation Price currency Quantity Notional amount Notional currency Publication date and time Transaction id code Post trade deferral Report status Flag
2024-05-03T11:26:28.855501Z ISIN IT0004513641 101.115 MTSC PERC EUR 5 5000000 EUR 2024-05-03T11:41:28.920000Z 402713
2024-05-03T11:26:28.861545Z ISIN IT0004513641 101.115 MTSC PERC EUR 10 10000000 EUR 2024-05-03T11:41:28.920000Z 402714
2024-05-03T11:26:28.867395Z ISIN IT0004513641 101.116 MTSC PERC EUR 6 6000000 EUR 2024-05-03T11:41:28.920000Z 402715
2024-05-03T11:26:28.872905Z ISIN IT0004513641 101.116 MTSC PERC EUR 6 6000000 EUR 2024-05-03T11:41:28.920000Z 402716
2024-05-03T11:26:28.878565Z ISIN IT0004513641 101.116 MTSC PERC EUR 4 4000000 EUR 2024-05-03T11:41:28.920000Z 402717
2024-05-03T11:26:28.884113Z ISIN IT0004513641 101.116 MTSC PERC EUR 6 6000000 EUR 2024-05-03T11:41:28.920000Z 402718
2024-05-03T11:26:28.890166Z ISIN IT0004513641 101.116 MTSC PERC EUR 5 5000000 EUR 2024-05-03T11:41:28.920000Z 402719
2024-05-03T11:26:28.895952Z ISIN IT0004513641 101.117 MTSC PERC EUR 7 7000000 EUR 2024-05-03T11:41:28.920000Z 402720
2024-05-03T11:26:28.901550Z ISIN IT0004513641 101.117 MTSC PERC EUR 10 10000000 EUR 2024-05-03T11:41:28.920000Z 402721
2024-05-03T11:26:28.907196Z ISIN IT0004513641 101.117 MTSC PERC EUR 4 4000000 EUR 2024-05-03T11:41:28.920000Z 402722

Pages

CSV