MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Pricesort ascending Venue of execution Price notation Price currency Quantity Notional amount Notional currency Publication date and time Transaction id code Post trade deferral Report status Flag
2024-05-16T11:42:08.902840Z ISIN IT0005345183 98.867 MTSC PERC EUR 5 5000000 EUR 2024-05-16T11:57:09.085000Z 403038
2024-05-16T11:42:08.908640Z ISIN IT0005345183 98.867 MTSC PERC EUR 5 5000000 EUR 2024-05-16T11:57:09.085000Z 403039
2024-05-16T11:42:08.916008Z ISIN IT0005345183 98.867 MTSC PERC EUR 5 5000000 EUR 2024-05-16T11:57:09.085000Z 403040
2024-05-16T11:42:08.926394Z ISIN IT0005345183 98.867 MTSC PERC EUR 5 5000000 EUR 2024-05-16T11:57:09.085000Z 403041
2024-05-15T15:05:07.512130Z ISIN IT0005345183 98.865 MTSC PERC EUR 8 8000000 EUR 2024-05-15T15:20:07.680000Z 404245
2024-05-15T15:05:07.527188Z ISIN IT0005345183 98.865 MTSC PERC EUR 2 2000000 EUR 2024-05-15T15:20:07.680000Z 404246
2024-05-16T09:25:47.844198Z ISIN IT0005345183 98.865 MTSC PERC EUR 12 12000000 EUR 2024-05-16T09:40:47.996000Z 401616
2024-05-16T09:25:47.851175Z ISIN IT0005345183 98.865 MTSC PERC EUR 5 5000000 EUR 2024-05-16T09:40:47.996000Z 401617
2024-05-16T09:25:47.857932Z ISIN IT0005345183 98.865 MTSC PERC EUR 5 5000000 EUR 2024-05-16T09:40:47.996000Z 401618
2024-05-16T09:25:47.863568Z ISIN IT0005345183 98.865 MTSC PERC EUR 10 10000000 EUR 2024-05-16T09:40:47.996000Z 401619

Pages

CSV