MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Pricesort ascending Venue of execution Price notation Price currency Quantity Notional amount Notional currency Publication date and time Transaction id code Post trade deferral Report status Flag
2024-05-02T12:43:39.394999Z ISIN IT0005001547 99.996 MTSC PERC EUR 7 7000000 EUR 2024-05-02T12:58:39.491000Z 403504
2024-05-02T12:43:39.401950Z ISIN IT0005001547 99.996 MTSC PERC EUR 10 10000000 EUR 2024-05-02T12:58:39.491000Z 403505
2024-05-02T12:43:39.408396Z ISIN IT0005001547 99.996 MTSC PERC EUR 12 12000000 EUR 2024-05-02T12:58:39.491000Z 403506
2024-05-02T12:43:39.414367Z ISIN IT0005001547 99.996 MTSC PERC EUR 25 25000000 EUR 2024-05-02T12:58:39.491000Z 403507
2024-05-02T12:43:39.421207Z ISIN IT0005001547 99.996 MTSC PERC EUR 14 14000000 EUR 2024-05-02T12:58:39.491000Z 403508
2024-05-02T12:43:39.430488Z ISIN IT0005001547 99.996 MTSC PERC EUR 20 20000000 EUR 2024-05-02T12:58:39.491000Z 403509
2024-05-02T12:43:39.436600Z ISIN IT0005001547 99.996 MTSC PERC EUR 22 22000000 EUR 2024-05-02T12:58:39.491000Z 403510
2024-05-02T12:43:39.443874Z ISIN IT0005001547 99.996 MTSC PERC EUR 10 10000000 EUR 2024-05-02T12:58:39.491000Z 403511
2024-05-02T12:43:39.450545Z ISIN IT0005001547 99.996 MTSC PERC EUR 2 2000000 EUR 2024-05-02T12:58:39.491000Z 403512
2024-05-02T12:56:45.147457Z ISIN IT0005001547 99.996 MTSC PERC EUR 2 2000000 EUR 2024-05-02T13:11:45.348000Z 403654

Pages

CSV