MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Pricesort descending Venue of execution Price notation Price currency Quantity Notional amount Notional currency Publication date and time Transaction id code Post trade deferral Report status Flag
2024-05-09T07:40:39.530441Z ISIN IT0005514473 100.15 MTSC PERC EUR 5.5 5500000 EUR 2024-05-09T07:55:39.648000Z 400461
2024-05-09T07:40:39.535668Z ISIN IT0005514473 100.15 MTSC PERC EUR 2.5 2500000 EUR 2024-05-09T07:55:39.648000Z 400462
2024-05-09T07:40:39.543472Z ISIN IT0005514473 100.15 MTSC PERC EUR 5.5 5500000 EUR 2024-05-09T07:55:39.648000Z 400463
2024-05-09T07:40:39.563102Z ISIN IT0005514473 100.15 MTSC PERC EUR 3 3000000 EUR 2024-05-09T07:55:39.648000Z 400464
2024-05-09T10:02:38.515059Z ISIN IT0005557084 100.15 MTSC PERC EUR 5 5000000 EUR 2024-05-09T10:29:21.228000Z 402476
2024-05-09T10:02:38.519781Z ISIN IT0005557084 100.15 MTSC PERC EUR 5 5000000 EUR 2024-05-09T10:29:21.228000Z 402477
2024-05-09T13:01:43.651080Z ISIN EU000A3K4ES4 100.15 MCAD PERC EUR 10 10000000 EUR 2024-05-09T13:16:43.808000Z 404698
2024-05-09T13:48:51.031799Z ISIN IT0005514473 100.15 MTSC PERC EUR 8 8000000 EUR 2024-05-09T14:03:51.137000Z 405472
2024-05-09T13:48:51.040299Z ISIN IT0005514473 100.15 MTSC PERC EUR 4 4000000 EUR 2024-05-09T14:03:51.137000Z 405473
2024-05-09T13:48:51.048426Z ISIN IT0005514473 100.15 MTSC PERC EUR 8 8000000 EUR 2024-05-09T14:03:51.137000Z 405474

Pages

CSV