MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Price Venue of execution Price notation Price currency Quantity Notional amount Notional currency Publication date and time Transaction id codesort descending Post trade deferral Report status Flag
2024-05-16T09:04:07.312629Z ISIN IT0005561888 103.55 MTSC PERC EUR 7.5 7500000 EUR 2024-05-16T09:19:07.430000Z 401427
2024-05-17T09:12:56.033618Z ISIN BE0000359688 101.09 BMTS PERC EUR 5 5000000 EUR 2024-05-17T09:27:56.187000Z 401427
2024-05-16T09:04:07.318443Z ISIN IT0005561888 103.55 MTSC PERC EUR 7.5 7500000 EUR 2024-05-16T09:19:07.430000Z 401428
2024-05-17T09:13:10.607692Z ISIN FR001400NEF3 94.09 FMTS PERC EUR 5 5000000 EUR 2024-05-17T09:28:10.716000Z 401428
2024-05-16T09:04:07.324331Z ISIN IT0005561888 103.55 MTSC PERC EUR 2.5 2500000 EUR 2024-05-16T09:19:07.430000Z 401429
2024-05-17T09:16:57.174280Z ISIN NL0015000B11 67.987 MCAD PERC EUR 5 5000000 EUR 2024-05-17T09:31:57.329000Z 401429
2024-05-16T09:04:07.330183Z ISIN IT0005561888 103.55 MTSC PERC EUR 4 4000000 EUR 2024-05-16T09:19:07.430000Z 401430
2024-05-17T09:17:32.580966Z ISIN IT0005474330 98.174 MTSC PERC EUR 2 2000000 EUR 2024-05-17T09:32:32.687000Z 401430
2024-05-16T09:04:07.335345Z ISIN IT0005561888 103.55 MTSC PERC EUR 4 4000000 EUR 2024-05-16T09:19:07.430000Z 401431
2024-05-17T09:17:32.590685Z ISIN IT0005474330 98.174 MTSC PERC EUR 2 2000000 EUR 2024-05-17T09:32:32.687000Z 401431

Pages

CSV