MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Pricesort descending Venue of execution Price notation Price currency Quantity Notional amount Notional currency Publication date and time Transaction id code Post trade deferral Report status Flag
2024-05-16T11:59:52.542736Z ISIN IT0005359846 101.315 MTSC PERC EUR 3 3000000 EUR 2024-05-16T12:22:55.214000Z 403324
2024-05-16T11:59:52.547323Z ISIN IT0005359846 101.315 MTSC PERC EUR 2 2000000 EUR 2024-05-16T12:22:55.214000Z 403325
2024-05-16T11:59:52.551628Z ISIN IT0005359846 101.315 MTSC PERC EUR 10 10000000 EUR 2024-05-16T12:22:55.214000Z 403326
2024-05-16T11:59:52.556542Z ISIN IT0005359846 101.315 MTSC PERC EUR 5 5000000 EUR 2024-05-16T12:22:55.214000Z 403327
2024-05-16T11:59:52.561135Z ISIN IT0005359846 101.315 MTSC PERC EUR 7 7000000 EUR 2024-05-16T12:22:55.214000Z 403328
2024-05-16T12:02:01.196968Z ISIN IT0005359846 101.315 MTSC PERC EUR 8 8000000 EUR 2024-05-16T12:22:55.214000Z 403357
2024-05-16T10:37:30.607837Z ISIN IT0005359846 101.317 MTSC PERC EUR 2 2000000 EUR 2024-05-16T10:52:30.671000Z 402328
2024-05-16T13:19:05.359856Z ISIN IT0005359846 101.318 MTSC PERC EUR 5 5000000 EUR 2024-05-16T13:34:05.413000Z 404475
2024-05-16T13:19:05.366353Z ISIN IT0005359846 101.318 MTSC PERC EUR 8.5 8500000 EUR 2024-05-16T13:34:05.413000Z 404476
2024-05-16T13:19:05.371910Z ISIN IT0005359846 101.318 MTSC PERC EUR 5 5000000 EUR 2024-05-16T13:34:05.413000Z 404477

Pages

CSV