MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Pricesort descending Venue of execution Price notation Price currency Quantity Notional amount Notional currency Publication date and time Transaction id code Post trade deferral Report status Flag
2024-05-16T14:48:59.401418Z ISIN IT0005451361 100.2 MTSC PERC EUR 5 5000000 EUR 2024-05-16T15:03:59.547000Z 405698
2024-05-16T15:13:36.239643Z ISIN IT0005451361 100.2 MTSC PERC EUR 5 5000000 EUR 2024-05-16T15:28:36.423000Z 406116
2024-05-17T09:27:26.925723Z ISIN IT0005557084 100.2 MTSC PERC EUR 6 6000000 EUR 2024-05-17T09:42:27.070000Z 401599
2024-05-17T09:27:26.932294Z ISIN IT0005557084 100.2 MTSC PERC EUR 7 7000000 EUR 2024-05-17T09:42:27.070000Z 401600
2024-05-17T09:27:26.938398Z ISIN IT0005557084 100.2 MTSC PERC EUR 7 7000000 EUR 2024-05-17T09:42:27.070000Z 401601
2024-05-17T09:43:55.451504Z ISIN IT0005557084 100.2 MTSC PERC EUR 5 5000000 EUR 2024-05-17T09:58:55.553000Z 401749
2024-05-17T09:43:55.458684Z ISIN IT0005557084 100.2 MTSC PERC EUR 2 2000000 EUR 2024-05-17T09:58:55.553000Z 401750
2024-05-17T09:43:55.465373Z ISIN IT0005557084 100.2 MTSC PERC EUR 5 5000000 EUR 2024-05-17T09:58:55.553000Z 401751
2024-05-17T09:44:03.740229Z ISIN IT0005557084 100.2 MTSC PERC EUR 2 2000000 EUR 2024-05-17T09:59:03.868000Z 401752
2024-05-17T09:45:54.163235Z ISIN IT0005557084 100.2 MTSC PERC EUR 6 6000000 EUR 2024-05-17T10:00:54.255000Z 401772

Pages

CSV