MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Pricesort descending Venue of execution Price notation Price currency Quantity Notional amount Notional currency Publication date and time Transaction id code Post trade deferral Report status Flag
2024-04-26T08:33:14.092910Z ISIN IT0005474330 97.869 MTSC PERC EUR 2 2000000 EUR 2024-04-26T08:51:50.387000Z 401012
2024-04-26T08:33:14.097377Z ISIN IT0005474330 97.869 MTSC PERC EUR 3 3000000 EUR 2024-04-26T08:51:50.387000Z 401013
2024-04-26T08:55:37.868425Z ISIN IT0005090318 97.869 MTSC PERC EUR 8 8000000 EUR 2024-04-26T09:10:37.945000Z 401465
2024-04-26T08:55:37.873464Z ISIN IT0005090318 97.869 MTSC PERC EUR 5 5000000 EUR 2024-04-26T09:10:37.945000Z 401466
2024-04-26T08:55:37.878329Z ISIN IT0005090318 97.869 MTSC PERC EUR 5 5000000 EUR 2024-04-26T09:10:37.945000Z 401467
2024-04-26T10:35:08.738637Z ISIN IT0005474330 97.869 MTSC PERC EUR 7 7000000 EUR 2024-04-26T10:50:08.939000Z 402378
2024-04-26T10:35:08.746564Z ISIN IT0005474330 97.869 MTSC PERC EUR 10 10000000 EUR 2024-04-26T10:50:08.939000Z 402379
2024-04-26T10:35:08.754197Z ISIN IT0005474330 97.869 MTSC PERC EUR 12 12000000 EUR 2024-04-26T10:50:08.939000Z 402380
2024-04-26T10:35:08.760428Z ISIN IT0005474330 97.869 MTSC PERC EUR 13 13000000 EUR 2024-04-26T10:50:08.939000Z 402381
2024-04-26T10:35:08.766090Z ISIN IT0005474330 97.869 MTSC PERC EUR 7 7000000 EUR 2024-04-26T10:50:08.939000Z 402382

Pages

CSV