MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Price Venue of executionsort descending Price notation Price currency Quantity Notional amount Notional currency Publication date and time Transaction id code Post trade deferral Report status Flag
2024-04-30T13:50:30.490034Z ISIN IT0005001547 99.992 MTSC PERC EUR 10 10000000 EUR 2024-04-30T14:05:30.654000Z 404639
2024-04-30T13:50:30.498592Z ISIN IT0005001547 99.992 MTSC PERC EUR 10 10000000 EUR 2024-04-30T14:05:30.654000Z 404640
2024-04-30T13:50:30.506483Z ISIN IT0005001547 99.992 MTSC PERC EUR 6 6000000 EUR 2024-04-30T14:05:30.654000Z 404641
2024-04-30T13:50:30.514553Z ISIN IT0005001547 99.992 MTSC PERC EUR 7 7000000 EUR 2024-04-30T14:05:30.654000Z 404642
2024-04-30T13:50:30.522478Z ISIN IT0005001547 99.992 MTSC PERC EUR 12 12000000 EUR 2024-04-30T14:05:30.654000Z 404643
2024-04-30T13:50:30.530719Z ISIN IT0005001547 99.992 MTSC PERC EUR 12 12000000 EUR 2024-04-30T14:05:30.654000Z 404644
2024-04-30T13:50:30.538461Z ISIN IT0005001547 99.992 MTSC PERC EUR 10 10000000 EUR 2024-04-30T14:05:30.654000Z 404645
2024-04-30T13:50:30.545936Z ISIN IT0005001547 99.992 MTSC PERC EUR 12 12000000 EUR 2024-04-30T14:05:30.654000Z 404646
2024-04-30T13:50:30.554412Z ISIN IT0005001547 99.992 MTSC PERC EUR 10 10000000 EUR 2024-04-30T14:05:30.654000Z 404647
2024-04-30T13:50:30.561684Z ISIN IT0005001547 99.992 MTSC PERC EUR 2 2000000 EUR 2024-04-30T14:05:30.654000Z 404648

Pages

CSV