MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Pricesort descending Venue of execution Price notation Price currency Quantity Notional amount Notional currency Publication date and time Transaction id code Post trade deferral Report status Flag
2024-05-09T09:46:14.630438Z ISIN IT0005331878 100.705 MTSC PERC EUR 5 5000000 EUR 2024-05-09T10:01:14.776000Z 402335
2024-05-09T10:16:03.778267Z ISIN IT0005331878 100.705 MTSC PERC EUR 8 8000000 EUR 2024-05-09T10:31:03.888000Z 402685
2024-05-09T10:16:03.784202Z ISIN IT0005331878 100.705 MTSC PERC EUR 5 5000000 EUR 2024-05-09T10:31:03.888000Z 402686
2024-05-09T10:16:03.791065Z ISIN IT0005331878 100.705 MTSC PERC EUR 10 10000000 EUR 2024-05-09T10:31:03.888000Z 402687
2024-05-09T10:16:03.797263Z ISIN IT0005331878 100.705 MTSC PERC EUR 7 7000000 EUR 2024-05-09T10:31:03.888000Z 402688
2024-05-09T10:16:03.802752Z ISIN IT0005331878 100.705 MTSC PERC EUR 10 10000000 EUR 2024-05-09T10:31:03.888000Z 402689
2024-05-09T10:16:03.808035Z ISIN IT0005331878 100.705 MTSC PERC EUR 8 8000000 EUR 2024-05-09T10:31:03.888000Z 402690
2024-05-09T10:16:03.813640Z ISIN IT0005331878 100.705 MTSC PERC EUR 5 5000000 EUR 2024-05-09T10:31:03.888000Z 402691
2024-05-09T10:16:03.818994Z ISIN IT0005331878 100.705 MTSC PERC EUR 8 8000000 EUR 2024-05-09T10:31:03.888000Z 402692
2024-05-09T10:16:03.824402Z ISIN IT0005331878 100.705 MTSC PERC EUR 10 10000000 EUR 2024-05-09T10:31:03.888000Z 402693

Pages

CSV