MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Price Venue of executionsort ascending Price notation Price currency Quantity Notional amount Notional currency Publication date and time Transaction id code Post trade deferral Report status Flag
2024-05-17T08:12:02.715022Z ISIN IT0005491250 99.53 MTSC PERC EUR 7 7000000 EUR 2024-05-17T08:27:02.867000Z 400498
2024-05-17T08:12:02.721002Z ISIN IT0005491250 99.53 MTSC PERC EUR 10 10000000 EUR 2024-05-17T08:27:02.867000Z 400499
2024-05-17T08:12:02.726175Z ISIN IT0005491250 99.53 MTSC PERC EUR 5 5000000 EUR 2024-05-17T08:27:02.867000Z 400500
2024-05-17T08:12:02.731217Z ISIN IT0005491250 99.53 MTSC PERC EUR 8 8000000 EUR 2024-05-17T08:27:02.867000Z 400501
2024-05-17T08:12:02.736186Z ISIN IT0005491250 99.53 MTSC PERC EUR 6 6000000 EUR 2024-05-17T08:27:02.867000Z 400502
2024-05-17T08:12:02.740928Z ISIN IT0005491250 99.53 MTSC PERC EUR 7 7000000 EUR 2024-05-17T08:27:02.867000Z 400503
2024-05-17T08:12:02.745893Z ISIN IT0005491250 99.53 MTSC PERC EUR 5 5000000 EUR 2024-05-17T08:27:02.867000Z 400504
2024-05-17T08:12:02.750510Z ISIN IT0005491250 99.53 MTSC PERC EUR 6 6000000 EUR 2024-05-17T08:27:02.867000Z 400505
2024-05-17T08:12:02.755465Z ISIN IT0005491250 99.53 MTSC PERC EUR 5 5000000 EUR 2024-05-17T08:27:02.867000Z 400506
2024-05-17T08:12:02.759853Z ISIN IT0005491250 99.53 MTSC PERC EUR 7 7000000 EUR 2024-05-17T08:27:02.867000Z 400507

Pages

CSV