MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Pricesort ascending Venue of execution Price notation Price currency Quantity Notional amount Notional currency Publication date and time Transaction id code Post trade deferral Report status Flag
2024-04-30T14:41:53.521547Z ISIN IT0005001547 99.993 MTSC PERC EUR 5 5000000 EUR 2024-04-30T14:56:53.614000Z 405391
2024-04-30T14:41:53.530391Z ISIN IT0005001547 99.993 MTSC PERC EUR 2 2000000 EUR 2024-04-30T14:56:53.614000Z 405392
2024-04-30T14:41:53.538663Z ISIN IT0005001547 99.993 MTSC PERC EUR 6 6000000 EUR 2024-04-30T14:56:53.614000Z 405393
2024-04-30T08:42:02.136264Z ISIN IT0005001547 99.992 MTSC PERC EUR 5 5000000 EUR 2024-04-30T08:57:02.260000Z 401125
2024-04-30T13:04:03.569308Z ISIN IT0005001547 99.992 MTSC PERC EUR 14 14000000 EUR 2024-04-30T13:21:17.351000Z 403796
2024-04-30T13:04:03.578088Z ISIN IT0005001547 99.992 MTSC PERC EUR 5 5000000 EUR 2024-04-30T13:21:17.351000Z 403797
2024-04-30T13:04:03.584702Z ISIN IT0005001547 99.992 MTSC PERC EUR 10 10000000 EUR 2024-04-30T13:21:17.351000Z 403798
2024-04-30T13:50:30.490034Z ISIN IT0005001547 99.992 MTSC PERC EUR 10 10000000 EUR 2024-04-30T14:05:30.654000Z 404639
2024-04-30T13:50:30.498592Z ISIN IT0005001547 99.992 MTSC PERC EUR 10 10000000 EUR 2024-04-30T14:05:30.654000Z 404640
2024-04-30T13:50:30.506483Z ISIN IT0005001547 99.992 MTSC PERC EUR 6 6000000 EUR 2024-04-30T14:05:30.654000Z 404641

Pages

CSV