MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Pricesort descending Venue of execution Price notation Price currency Quantity Notional amount Notional currency Publication date and time Transaction id code Post trade deferral Report status Flag
2024-05-16T09:10:11.627703Z ISIN IT0005327306 98.118 MTSC PERC EUR 12 12000000 EUR 2024-05-16T09:25:11.751000Z 401492
2024-05-16T09:10:11.645559Z ISIN IT0005327306 98.118 MTSC PERC EUR 6 6000000 EUR 2024-05-16T09:25:11.751000Z 401493
2024-05-16T09:10:11.649857Z ISIN IT0005327306 98.118 MTSC PERC EUR 6 6000000 EUR 2024-05-16T09:25:11.751000Z 401494
2024-05-16T09:10:11.661176Z ISIN IT0005327306 98.118 EBMX PERC EUR 2 2000000 EUR 2024-05-16T09:25:11.751000Z 401495
2024-05-16T11:54:28.168048Z ISIN IT0005327306 98.118 MTSC PERC EUR 7.5 7500000 EUR 2024-05-16T12:22:55.214000Z 403200
2024-05-16T11:54:28.173859Z ISIN IT0005327306 98.118 MTSC PERC EUR 7.5 7500000 EUR 2024-05-16T12:22:55.214000Z 403201
2024-05-16T11:54:28.179757Z ISIN IT0005327306 98.118 MTSC PERC EUR 7 7000000 EUR 2024-05-16T12:22:55.214000Z 403202
2024-05-16T11:54:28.185805Z ISIN IT0005327306 98.118 MTSC PERC EUR 7 7000000 EUR 2024-05-16T12:22:55.214000Z 403203
2024-05-16T09:10:11.588170Z ISIN IT0005327306 98.119 EBMX PERC EUR 2 2000000 EUR 2024-05-16T09:25:11.751000Z 401487
2024-05-16T10:10:03.245891Z ISIN NL0015001XZ6 98.127 MCAD PERC EUR 10 10000000 EUR 2024-05-16T10:25:03.391000Z 402058

Pages

CSV