MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Pricesort descending Venue of execution Price notation Price currency Quantity Notional amount Notional currency Publication date and time Transaction id code Post trade deferral Report status Flag
2024-05-16T12:37:59.810819Z ISIN IT0005138828 98.85 MTSC PERC EUR 4 4000000 EUR 2024-05-16T12:52:59.968000Z 403986
2024-05-16T12:37:59.817805Z ISIN IT0005138828 98.85 MTSC PERC EUR 2.5 2500000 EUR 2024-05-16T12:52:59.968000Z 403987
2024-05-16T12:37:59.832154Z ISIN IT0005138828 98.85 MTSC PERC EUR 3 3000000 EUR 2024-05-16T12:52:59.968000Z 403988
2024-05-16T12:39:01.751130Z ISIN IT0005345183 98.85 MTSC PERC EUR 10 10000000 EUR 2024-05-16T12:54:01.877000Z 404012
2024-05-16T12:39:01.758036Z ISIN IT0005345183 98.85 MTSC PERC EUR 3 3000000 EUR 2024-05-16T12:54:01.877000Z 404013
2024-05-16T12:39:01.765374Z ISIN IT0005345183 98.85 MTSC PERC EUR 4 4000000 EUR 2024-05-16T12:54:01.877000Z 404014
2024-05-16T13:00:17.730469Z ISIN BE0000360694 98.85 BMTS PERC EUR 10 10000000 EUR 2024-05-16T13:15:17.841000Z 404236
2024-05-16T13:57:05.502544Z ISIN IT0005345183 98.85 MTSC PERC EUR 2 2000000 EUR 2024-05-16T14:12:05.596000Z 405025
2024-05-16T15:00:20.852258Z ISIN IT0005561458 98.85015 MTSC PERC EUR 7 7000000 EUR 2024-05-16T15:15:21.045000Z 405921
2024-05-16T15:00:20.861247Z ISIN IT0005561458 98.85015 MTSC PERC EUR 7 7000000 EUR 2024-05-16T15:15:21.045000Z 405922

Pages

CSV