MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Pricesort descending Venue of execution Price notation Price currency Quantity Notional amount Notional currency Publication date and time Transaction id code Post trade deferral Report status Flag
2024-05-02T07:07:45.828101Z ISIN IT0005584856 100.1 MTSC PERC EUR 3 3000000 EUR 2024-05-02T07:22:45.928000Z 400104
2024-05-02T07:07:45.836877Z ISIN IT0005584856 100.1 MTSC PERC EUR 3 3000000 EUR 2024-05-02T07:22:45.928000Z 400105
2024-05-02T07:07:45.842062Z ISIN IT0005584856 100.1 MTSC PERC EUR 3 3000000 EUR 2024-05-02T07:22:45.928000Z 400106
2024-05-02T08:50:41.994421Z ISIN FI4000550249 100.1 MTSF PERC EUR 5 5000000 EUR 2024-05-02T09:05:42.051000Z 401074
2024-05-02T11:14:20.542913Z ISIN IT0005451361 100.1 MTSC PERC EUR 7 7000000 EUR 2024-05-02T11:29:20.730000Z 402547
2024-05-02T11:14:20.549376Z ISIN IT0005451361 100.1 MTSC PERC EUR 7 7000000 EUR 2024-05-02T11:29:20.730000Z 402548
2024-05-02T11:14:20.555967Z ISIN IT0005451361 100.1 EBMX PERC EUR 5 5000000 EUR 2024-05-02T11:29:20.730000Z 402549
2024-05-02T13:32:14.222282Z ISIN IT0005557084 100.1 MTSC PERC EUR 7 7000000 EUR 2024-05-02T13:47:14.336000Z 404269
2024-05-02T13:32:14.215539Z ISIN IT0005557084 100.103 MTSC PERC EUR 2 2000000 EUR 2024-05-02T13:47:14.336000Z 404268
2024-05-02T13:32:14.189319Z ISIN IT0005557084 100.109 MTSC PERC EUR 2 2000000 EUR 2024-05-02T13:47:14.336000Z 404264

Pages

CSV