MTS Cash – Delayed Pre-Trade Data

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



ISIN Segment MIC Side Currency Update date and time Publication date and timesort ascending Price Yield Size Number of quotes and orders
DE0001102622 EBMX Ask EUR 2024-05-16T15:24:42.376937Z 2024-05-16T15:39:47.519000Z 98.25 2.443 10000000 1
DE0001102622 EBMX Bid EUR 2024-05-16T15:24:42.376937Z 2024-05-16T15:39:47.519000Z 98.14 2.465 10000000 1
DE0001102622 MCAD Ask EUR 2024-05-16T15:24:42.377165Z 2024-05-16T15:39:47.519000Z 98.25 2.443 10000000 1
DE0001102622 MCAD Bid EUR 2024-05-16T15:24:42.377165Z 2024-05-16T15:39:47.519000Z 98.14 2.465 10000000 1
DE0001104891 EBMX Ask EUR 2024-05-16T15:24:12.181255Z 2024-05-16T15:39:47.519000Z 99.078 3.331 10000000 1
DE0001104891 EBMX Bid EUR 2024-05-16T15:24:12.181255Z 2024-05-16T15:39:47.519000Z 98.728 4.458 10000000 1
DE0001104909 EBMX Ask EUR 2024-05-16T15:24:11.901575Z 2024-05-16T15:39:47.519000Z 99.293 3.447 10000000 1
DE0001104909 EBMX Bid EUR 2024-05-16T15:24:11.901575Z 2024-05-16T15:39:47.519000Z 98.993 3.991 10000000 1
DE0001135044 EBMX Ask EUR 2024-05-16T15:24:17.074140Z 2024-05-16T15:39:47.519000Z 111.6 2.583 5000000 1
DE0001135044 EBMX Bid EUR 2024-05-16T15:24:17.074140Z 2024-05-16T15:39:47.519000Z 111.26 2.689 5000000 1

Pages

CSV