MTS Cash – Delayed Pre-Trade Data

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



ISIN Segment MIC Side Currency Update date and time Publication date and timesort ascending Price Yield Size Number of quotes and orders
IT0005582868 EBMX Ask EUR 2024-05-14T15:26:07.405478Z 2024-05-14T15:41:49.886000Z 97.34678 3.581 37000000 2
IT0005582868 EBMX Bid EUR 2024-05-14T15:26:07.405478Z 2024-05-14T15:41:49.886000Z 97.34389 3.585 2000000 1
NL0000102317 EBMX Ask EUR 2024-05-14T15:26:26.816922Z 2024-05-14T15:41:49.886000Z 109.308 2.789 10000000 1
NL0000102317 EBMX Bid EUR 2024-05-14T15:26:26.816922Z 2024-05-14T15:41:49.886000Z 109.25 2.805 10000000 1
NL0000102317 MCAD Ask EUR 2024-05-14T15:26:26.817115Z 2024-05-14T15:41:49.886000Z 109.308 2.789 20000000 2
NL0000102317 MCAD Bid EUR 2024-05-14T15:26:26.817115Z 2024-05-14T15:41:49.886000Z 109.25 2.805 20000000 2
NL0012818504 EBMX Ask EUR 2024-05-14T15:26:27.215729Z 2024-05-14T15:41:49.886000Z 92.3 2.731 10000000 1
NL0012818504 EBMX Bid EUR 2024-05-14T15:26:27.215729Z 2024-05-14T15:41:49.886000Z 92.218 2.753 10000000 1
NL0012818504 MCAD Ask EUR 2024-05-14T15:26:27.215947Z 2024-05-14T15:41:49.886000Z 92.3 2.731 20000000 2
NL0012818504 MCAD Bid EUR 2024-05-14T15:26:27.215947Z 2024-05-14T15:41:49.886000Z 92.218 2.753 20000000 2

Pages

CSV